EYANTRA VENTURES LIMITED (EY.BO)

INR 970.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 963.5 963.9 940.05 963.9 25.00
05 Aug, 2024 959.9 963.85 950.0 951.45 263.00
02 Aug, 2024 959.5 963.9 947.0 963.9 1751.00
01 Aug, 2024 931.85 949.9 931.85 949.9 151.00
31 Jul, 2024 888.4 914.45 888.4 904.7 426.00
30 Jul, 2024 870.95 870.95 844.8 870.95 146.00
29 Jul, 2024 829.5 829.5 790.0 829.5 866.00
26 Jul, 2024 790.0 790.0 790.0 790.0 79.00
25 Jul, 2024 773.6 789.95 734.95 789.8 1224.00
24 Jul, 2024 814.0 822.15 772.9 773.6 657.00