EYANTRA VENTURES LIMITED (EY.BO)
INR 894.0
(-3.29%)
INR 894.0
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 4.00 |
| 09 Oct, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 11.00 |
| 08 Oct, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 603.00 |
| 07 Oct, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 30.00 |
| 04 Oct, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 11.00 |
| 03 Oct, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 8.00 |
| 30 Sep, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 10.00 |
| 27 Sep, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 15.00 |
| 26 Sep, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 200.00 |
| 25 Sep, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 11.00 |
PEC
7185
PLNH
OPTIEMUS
TOM2
SUNFF