EYANTRA VENTURES LIMITED (EY.BO)
INR 950.0
(-5.0%)
INR 950.0
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 16.00 |
| 03 Sep, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 3.00 |
| 02 Sep, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 3.00 |
| 30 Aug, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 164.00 |
| 29 Aug, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 7.00 |
| 28 Aug, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 35.00 |
| 27 Aug, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 62.00 |
| 26 Aug, 2024 | 963.0 | 963.9 | 950.0 | 963.9 | 101.00 |
| 23 Aug, 2024 | 963.9 | 963.9 | 950.0 | 950.15 | 37.00 |
| 22 Aug, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 96.00 |
PEC
7185
PLNH
OPTIEMUS
TOM2
SUNFF