EYANTRA VENTURES LIMITED (EY.BO)
INR 894.0
(-3.29%)
INR 894.0
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 125.00 |
| 02 Dec, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 24.00 |
| 29 Nov, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 1.00 |
| 26 Nov, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 27.00 |
| 19 Nov, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 19.00 |
| 18 Nov, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 1.00 |
| 13 Nov, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 14.00 |
| 11 Nov, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 9.00 |
| 08 Nov, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 70.00 |
| 07 Nov, 2024 | 963.9 | 963.9 | 963.9 | 963.9 | 40.00 |
PEC
7185
PLNH
OPTIEMUS
TOM2
SUNFF