Aditya Vision Limited (AVL.BO)

INR 506.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 483.4 483.4 453.25 466.9 18.56 Thousand
19 Nov, 2024 460.05 486.0 460.05 472.05 52.99 Thousand
18 Nov, 2024 447.65 458.25 431.25 453.1 30.96 Thousand
14 Nov, 2024 468.9 468.9 449.35 456.0 23.21 Thousand
13 Nov, 2024 419.2 469.0 419.2 459.75 81.31 Thousand
12 Nov, 2024 429.0 467.95 420.0 429.35 99.05 Thousand
11 Nov, 2024 420.2 437.35 411.0 415.85 58.69 Thousand
08 Nov, 2024 437.0 447.9 415.4 424.55 47.31 Thousand
07 Nov, 2024 436.15 450.05 436.15 441.2 14.87 Thousand
06 Nov, 2024 445.0 446.85 433.0 443.15 40.28 Thousand