Aditya Vision Limited (AVL.BO)
INR 406.5
(-0.74%)
INR 406.5
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 443.0 | 455.0 | 436.2 | 451.1 | 15.07 Thousand |
| 01 Apr, 2025 | 447.75 | 448.25 | 439.35 | 445.25 | 1264.00 |
| 28 Mar, 2025 | 457.55 | 460.05 | 442.0 | 445.5 | 2960.00 |
| 27 Mar, 2025 | 435.0 | 466.2 | 433.9 | 459.1 | 9454.00 |
| 26 Mar, 2025 | 438.45 | 438.5 | 433.0 | 435.2 | 2280.00 |
| 25 Mar, 2025 | 436.9 | 443.15 | 425.5 | 438.0 | 25.06 Thousand |
| 24 Mar, 2025 | 443.65 | 444.0 | 423.5 | 429.9 | 11.98 Thousand |
| 21 Mar, 2025 | 443.8 | 443.8 | 431.3 | 434.95 | 6064.00 |
| 20 Mar, 2025 | 453.75 | 458.0 | 413.9 | 436.9 | 19.97 Thousand |
| 19 Mar, 2025 | 444.75 | 445.0 | 433.05 | 440.1 | 7747.00 |
SKLUY
HAWLM
7094
GKP
JAUSPOL
KKR