Aditya Vision Limited (AVL.BO)

INR 421.05

(-3.11%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 484.0 488.0 473.0 481.8 11.99 Thousand
05 Feb, 2025 471.25 486.85 471.1 482.1 11.68 Thousand
04 Feb, 2025 470.9 490.05 470.0 486.1 16.99 Thousand
03 Feb, 2025 462.4 487.3 457.5 470.9 40.36 Thousand
01 Feb, 2025 415.2 466.35 415.2 462.75 40.42 Thousand
31 Jan, 2025 429.65 433.35 408.55 424.4 45.58 Thousand
30 Jan, 2025 493.65 493.65 427.0 437.9 546.34 Thousand
29 Jan, 2025 472.8 491.95 469.35 488.4 8084.00
28 Jan, 2025 460.1 481.05 433.55 478.9 29.1 Thousand
27 Jan, 2025 469.5 473.4 458.6 465.05 8283.00