Aditya Vision Limited (AVL.BO)

INR 506.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 458.8 458.8 435.0 439.6 42.56 Thousand
04 Nov, 2024 452.5 456.8 427.0 437.0 48.85 Thousand
01 Nov, 2024 467.0 469.0 458.05 461.25 27.52 Thousand
31 Oct, 2024 424.4 462.8 412.35 453.75 95.36 Thousand
30 Oct, 2024 428.0 435.0 414.0 418.7 88.92 Thousand
29 Oct, 2024 450.9 450.9 416.0 425.55 145.04 Thousand
28 Oct, 2024 448.0 451.0 432.55 443.15 40.91 Thousand
25 Oct, 2024 465.8 465.8 425.35 445.15 121.99 Thousand
24 Oct, 2024 436.0 469.85 426.55 453.2 65.65 Thousand
23 Oct, 2024 428.0 449.5 425.0 428.75 64.89 Thousand