Aditya Vision Limited (AVL.BO)
INR 506.0
(-2.71%)
INR 506.0
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 462.5 | 498.95 | 462.5 | 492.95 | 91.44 Thousand |
| 07 Oct, 2024 | 492.0 | 500.05 | 465.0 | 473.5 | 126.08 Thousand |
| 04 Oct, 2024 | 477.05 | 500.0 | 475.6 | 482.8 | 81.56 Thousand |
| 03 Oct, 2024 | 493.35 | 496.2 | 475.0 | 484.9 | 382.9 Thousand |
| 01 Oct, 2024 | 500.0 | 502.9 | 495.1 | 498.5 | 38.93 Thousand |
| 30 Sep, 2024 | 499.5 | 502.7 | 490.1 | 497.5 | 42.53 Thousand |
| 27 Sep, 2024 | 501.0 | 504.55 | 489.0 | 499.5 | 76.54 Thousand |
| 26 Sep, 2024 | 519.95 | 519.95 | 494.0 | 497.35 | 205.3 Thousand |
| 25 Sep, 2024 | 532.8 | 537.0 | 506.5 | 513.25 | 75.34 Thousand |
| 24 Sep, 2024 | 522.7 | 538.5 | 502.3 | 524.7 | 109.35 Thousand |
SKLUY
HAWLM
7094
GKP
JAUSPOL
KKR