Aditya Vision Limited (AVL.BO)
INR 406.5
(-0.74%)
INR 406.5
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 469.5 | 473.4 | 458.6 | 465.05 | 8283.00 |
| 24 Jan, 2025 | 487.5 | 487.5 | 468.05 | 478.5 | 12.64 Thousand |
| 23 Jan, 2025 | 495.7 | 495.7 | 465.55 | 480.05 | 27.43 Thousand |
| 22 Jan, 2025 | 510.05 | 519.0 | 474.8 | 481.95 | 45.78 Thousand |
| 21 Jan, 2025 | 502.0 | 511.95 | 497.5 | 507.85 | 10 Thousand |
| 20 Jan, 2025 | 495.15 | 506.0 | 495.15 | 502.0 | 158.86 Thousand |
| 17 Jan, 2025 | 510.4 | 510.5 | 493.15 | 503.6 | 5232.00 |
| 16 Jan, 2025 | 494.5 | 509.0 | 492.1 | 500.25 | 10.51 Thousand |
| 15 Jan, 2025 | 491.55 | 501.0 | 486.1 | 494.7 | 11.3 Thousand |
| 14 Jan, 2025 | 489.7 | 506.65 | 472.0 | 500.35 | 10.55 Thousand |
SKLUY
HAWLM
7094
GKP
JAUSPOL
KKR