Aditya Vision Limited (AVL.BO)

INR 409.55

(-1.29%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 488.0 494.45 481.0 485.55 7832.00
13 Dec, 2024 487.75 493.3 477.0 487.35 19.36 Thousand
12 Dec, 2024 483.65 493.0 481.95 489.8 27.39 Thousand
11 Dec, 2024 500.0 527.85 483.25 492.6 24.31 Thousand
10 Dec, 2024 483.7 505.0 466.4 497.85 59.78 Thousand
09 Dec, 2024 479.0 495.0 470.0 472.75 31.96 Thousand
06 Dec, 2024 488.45 488.45 476.65 480.45 6391.00
05 Dec, 2024 487.75 487.8 474.3 479.9 9271.00
04 Dec, 2024 474.95 489.15 464.0 478.75 13.7 Thousand
03 Dec, 2024 473.05 479.25 460.35 475.25 19.66 Thousand