Aditya Vision Limited (AVL.BO)

INR 506.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 540.0 550.0 505.05 512.15 117 Thousand
08 Sep, 2024 540.0 550.0 505.05 512.15 117 Thousand
06 Sep, 2024 569.9 574.95 525.0 530.9 363.98 Thousand
05 Sep, 2024 511.3 560.0 510.0 555.15 371.63 Thousand
04 Sep, 2024 475.4 525.0 466.0 511.3 327.97 Thousand
03 Sep, 2024 488.0 490.0 463.05 475.4 119.65 Thousand
02 Sep, 2024 471.05 484.45 470.05 480.9 123.5 Thousand
01 Sep, 2024 471.05 484.45 470.05 480.9 123.5 Thousand
30 Aug, 2024 491.0 504.9 465.25 486.1 769.01 Thousand
29 Aug, 2024 481.0 499.8 475.0 485.2 183.74 Thousand