Aditya Vision Limited (AVL.BO)

INR 506.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 465.96 476.0 456.0 472.58 354.62 Thousand
15 Aug, 2024 4659.65 4760.0 4560.0 4725.75 35.46 Thousand
14 Aug, 2024 451.28 459.03 442.5 451.78 246.83 Thousand
13 Aug, 2024 430.0 454.99 430.0 440.9 300.17 Thousand
12 Aug, 2024 403.65 424.6 400.0 419.2 399.54 Thousand
11 Aug, 2024 4036.45 4246.0 4000.0 4192.0 39.95 Thousand
09 Aug, 2024 412.0 419.7 399.0 403.65 251.44 Thousand
08 Aug, 2024 425.0 428.98 407.0 409.68 95.52 Thousand
07 Aug, 2024 430.0 430.0 411.11 421.07 107.5 Thousand
06 Aug, 2024 417.2 444.4 405.2 416.63 130.16 Thousand