Aditya Vision Limited (AVL.BO)
INR 409.55
(-1.29%)
INR 409.55
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 468.9 | 468.9 | 449.35 | 456.0 | 23.21 Thousand |
| 13 Nov, 2024 | 419.2 | 469.0 | 419.2 | 459.75 | 81.31 Thousand |
| 12 Nov, 2024 | 429.0 | 467.95 | 420.0 | 429.35 | 99.05 Thousand |
| 11 Nov, 2024 | 420.2 | 437.35 | 411.0 | 415.85 | 58.69 Thousand |
| 08 Nov, 2024 | 437.0 | 447.9 | 415.4 | 424.55 | 47.31 Thousand |
| 07 Nov, 2024 | 436.15 | 450.05 | 436.15 | 441.2 | 14.87 Thousand |
| 06 Nov, 2024 | 445.0 | 446.85 | 433.0 | 443.15 | 40.28 Thousand |
| 05 Nov, 2024 | 458.8 | 458.8 | 435.0 | 439.6 | 42.56 Thousand |
| 04 Nov, 2024 | 452.5 | 456.8 | 427.0 | 437.0 | 48.85 Thousand |
| 01 Nov, 2024 | 467.0 | 469.0 | 458.05 | 461.25 | 27.52 Thousand |
SKLUY
HAWLM
7094
GKP
JAUSPOL
KKR