Aditya Vision Limited (AVL.BO)

INR 434.55

(-2.21%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 228.2 228.2 222.01 226.0 37.93 Thousand
22 Sep, 2023 224.26 226.77 218.0 224.88 83.11 Thousand
21 Sep, 2023 228.0 231.65 222.5 224.1 86.44 Thousand
20 Sep, 2023 227.0 234.0 222.36 228.0 115.85 Thousand
18 Sep, 2023 227.7 229.5 225.01 228.73 197.85 Thousand
15 Sep, 2023 241.0 241.0 215.5 223.11 9.25 Million
14 Sep, 2023 231.64 240.0 228.5 235.4 51.79 Thousand