Aditya Vision Limited (AVL.BO)

INR 434.55

(-2.21%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 446.45 449.55 431.65 434.55 2947.00
23 Apr, 2025 458.0 460.0 440.55 444.6 3818.00
22 Apr, 2025 440.1 456.1 440.0 455.3 14.82 Thousand
21 Apr, 2025 440.7 452.25 435.95 442.2 7503.00
17 Apr, 2025 442.9 446.65 435.6 438.55 5829.00
16 Apr, 2025 446.6 447.3 440.5 444.15 2998.00
15 Apr, 2025 432.0 450.0 430.7 445.45 3845.00
11 Apr, 2025 429.9 439.4 421.15 427.7 7598.00
09 Apr, 2025 412.0 420.8 412.0 415.6 5497.00
08 Apr, 2025 416.95 422.8 412.0 420.45 8589.00