Aditya Vision Limited (AVL.BO)

INR 506.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 490.7 517.9 490.7 510.45 55.63 Thousand
18 Dec, 2024 505.9 522.65 504.0 520.1 21.63 Thousand
17 Dec, 2024 493.85 512.0 480.4 503.95 22.17 Thousand
16 Dec, 2024 488.0 494.45 481.0 485.55 7832.00
13 Dec, 2024 487.75 493.3 477.0 487.35 19.36 Thousand
12 Dec, 2024 483.65 493.0 481.95 489.8 27.39 Thousand
11 Dec, 2024 500.0 527.85 483.25 492.6 24.31 Thousand
10 Dec, 2024 483.7 505.0 466.4 497.85 59.78 Thousand
09 Dec, 2024 479.0 495.0 470.0 472.75 31.96 Thousand
06 Dec, 2024 488.45 488.45 476.65 480.45 6391.00