Aditya Vision Limited (AVL.BO)
INR 434.55
(-2.21%)
INR 434.55
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 443.8 | 443.8 | 431.3 | 434.95 | 6064.00 |
| 20 Mar, 2025 | 453.75 | 458.0 | 413.9 | 436.9 | 19.97 Thousand |
| 19 Mar, 2025 | 444.75 | 445.0 | 433.05 | 440.1 | 7747.00 |
| 18 Mar, 2025 | 447.6 | 447.6 | 423.9 | 437.95 | 5843.00 |
| 17 Mar, 2025 | 424.05 | 430.3 | 420.4 | 424.7 | 2721.00 |
| 13 Mar, 2025 | 428.85 | 428.85 | 420.0 | 424.05 | 5614.00 |
| 12 Mar, 2025 | 417.75 | 431.5 | 417.75 | 424.9 | 5560.00 |
| 11 Mar, 2025 | 420.65 | 432.85 | 419.65 | 426.3 | 7256.00 |
| 10 Mar, 2025 | 453.05 | 469.95 | 423.45 | 428.7 | 17.71 Thousand |
| 07 Mar, 2025 | 446.75 | 468.65 | 446.0 | 459.65 | 14.68 Thousand |
SKLUY
HAWLM
7094
GKP
JAUSPOL
KKR