Aditya Vision Limited (AVL.BO)
INR 406.5
(-0.74%)
INR 406.5
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 382.2 | 399.8 | 382.2 | 393.7 | 14.48 Thousand |
| 06 Jun, 2025 | 399.45 | 399.45 | 374.0 | 386.15 | 27.23 Thousand |
| 05 Jun, 2025 | 401.95 | 405.15 | 393.0 | 394.65 | 13.37 Thousand |
| 04 Jun, 2025 | 419.35 | 419.35 | 396.0 | 398.85 | 6355.00 |
| 03 Jun, 2025 | 403.95 | 407.6 | 398.25 | 402.55 | 10.53 Thousand |
| 02 Jun, 2025 | 400.3 | 407.0 | 400.3 | 405.05 | 3855.00 |
| 30 May, 2025 | 416.0 | 416.0 | 405.5 | 407.25 | 13.72 Thousand |
| 29 May, 2025 | 407.05 | 414.85 | 407.05 | 411.0 | 10.52 Thousand |
| 28 May, 2025 | 414.5 | 422.55 | 407.15 | 409.2 | 10.82 Thousand |
| 27 May, 2025 | 415.05 | 420.45 | 414.25 | 415.7 | 4468.00 |
SKLUY
HAWLM
7094
GKP
JAUSPOL
KKR