Aditya Vision Limited (AVL.BO)

INR 506.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 510.4 510.5 493.15 503.6 5232.00
16 Jan, 2025 494.5 509.0 492.1 500.25 10.51 Thousand
15 Jan, 2025 491.55 501.0 486.1 494.7 11.3 Thousand
14 Jan, 2025 489.7 506.65 472.0 500.35 10.55 Thousand
13 Jan, 2025 495.4 501.85 466.7 481.75 32.69 Thousand
10 Jan, 2025 502.05 506.55 488.1 495.4 16.96 Thousand
09 Jan, 2025 514.85 514.85 497.0 500.3 20.41 Thousand
08 Jan, 2025 496.05 518.0 492.4 514.85 10.55 Thousand
07 Jan, 2025 499.95 504.05 481.0 498.95 13.62 Thousand
06 Jan, 2025 515.45 519.0 492.0 502.8 14.56 Thousand