Aditya Vision Limited (AVL.BO)
INR 406.5
(-0.74%)
INR 406.5
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 400.3 | 407.0 | 400.3 | 405.05 | 3855.00 |
| 30 May, 2025 | 416.0 | 416.0 | 405.5 | 407.25 | 13.72 Thousand |
| 29 May, 2025 | 407.05 | 414.85 | 407.05 | 411.0 | 10.52 Thousand |
| 28 May, 2025 | 414.5 | 422.55 | 407.15 | 409.2 | 10.82 Thousand |
| 27 May, 2025 | 415.05 | 420.45 | 414.25 | 415.7 | 4468.00 |
| 26 May, 2025 | 427.0 | 431.45 | 420.0 | 420.5 | 7931.00 |
| 23 May, 2025 | 420.0 | 432.45 | 419.45 | 422.45 | 12.66 Thousand |
| 22 May, 2025 | 421.35 | 429.4 | 421.35 | 427.9 | 1883.00 |
| 21 May, 2025 | 427.5 | 430.7 | 411.2 | 429.8 | 10.13 Thousand |
| 20 May, 2025 | 426.7 | 439.0 | 425.45 | 429.7 | 15.13 Thousand |
SKLUY
HAWLM
7094
GKP
JAUSPOL
KKR