Aditya Vision Limited (AVL.BO)

INR 406.5

(-0.74%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 400.3 407.0 400.3 405.05 3855.00
30 May, 2025 416.0 416.0 405.5 407.25 13.72 Thousand
29 May, 2025 407.05 414.85 407.05 411.0 10.52 Thousand
28 May, 2025 414.5 422.55 407.15 409.2 10.82 Thousand
27 May, 2025 415.05 420.45 414.25 415.7 4468.00
26 May, 2025 427.0 431.45 420.0 420.5 7931.00
23 May, 2025 420.0 432.45 419.45 422.45 12.66 Thousand
22 May, 2025 421.35 429.4 421.35 427.9 1883.00
21 May, 2025 427.5 430.7 411.2 429.8 10.13 Thousand
20 May, 2025 426.7 439.0 425.45 429.7 15.13 Thousand