Aditya Vision Limited (AVL.BO)

INR 506.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 487.75 487.8 474.3 479.9 9271.00
04 Dec, 2024 474.95 489.15 464.0 478.75 13.7 Thousand
03 Dec, 2024 473.05 479.25 460.35 475.25 19.66 Thousand
02 Dec, 2024 479.5 482.0 456.0 462.2 35.53 Thousand
29 Nov, 2024 494.0 494.0 470.3 475.2 15.68 Thousand
28 Nov, 2024 477.4 495.0 466.1 485.3 35.64 Thousand
27 Nov, 2024 476.6 479.95 457.8 462.55 14.26 Thousand
26 Nov, 2024 504.95 504.95 475.0 476.4 17.98 Thousand
25 Nov, 2024 482.3 503.0 482.3 496.25 41.27 Thousand
22 Nov, 2024 466.3 484.9 461.75 480.6 8737.00