Aditya Vision Limited (AVL.BO)
INR 421.05
(-3.11%)
INR 421.05
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 446.75 | 468.65 | 446.0 | 459.65 | 14.68 Thousand |
| 06 Mar, 2025 | 466.85 | 473.65 | 450.1 | 457.1 | 16.58 Thousand |
| 05 Mar, 2025 | 439.1 | 465.55 | 439.1 | 461.6 | 570.18 Thousand |
| 04 Mar, 2025 | 421.8 | 452.15 | 414.05 | 447.15 | 10.84 Thousand |
| 03 Mar, 2025 | 443.1 | 443.1 | 402.0 | 427.6 | 15.58 Thousand |
| 28 Feb, 2025 | 412.0 | 443.9 | 393.1 | 433.55 | 18.8 Thousand |
| 27 Feb, 2025 | 415.05 | 419.9 | 408.0 | 413.05 | 7500.00 |
| 25 Feb, 2025 | 386.85 | 417.55 | 386.85 | 415.05 | 8160.00 |
| 24 Feb, 2025 | 400.0 | 417.8 | 400.0 | 411.7 | 8575.00 |
| 21 Feb, 2025 | 415.0 | 420.0 | 409.7 | 412.0 | 18.94 Thousand |
SKLUY
HAWLM
7094
GKP
JAUSPOL
KKR