Aditya Vision Limited (AVL.BO)
INR 406.5
(-0.74%)
INR 406.5
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 413.9 | 425.85 | 403.55 | 424.05 | 17.6 Thousand |
| 02 May, 2025 | 414.6 | 422.0 | 401.0 | 406.5 | 9827.00 |
| 30 Apr, 2025 | 410.1 | 417.3 | 406.7 | 409.55 | 10.14 Thousand |
| 29 Apr, 2025 | 427.4 | 429.15 | 412.0 | 414.9 | 4588.00 |
| 28 Apr, 2025 | 419.1 | 429.45 | 418.55 | 424.6 | 9992.00 |
| 25 Apr, 2025 | 434.55 | 442.15 | 415.0 | 419.05 | 18.58 Thousand |
| 24 Apr, 2025 | 446.45 | 449.55 | 431.65 | 434.55 | 2948.00 |
| 23 Apr, 2025 | 458.0 | 460.0 | 440.55 | 444.35 | 5046.00 |
| 22 Apr, 2025 | 440.1 | 456.1 | 440.0 | 455.3 | 14.82 Thousand |
| 21 Apr, 2025 | 440.7 | 452.25 | 435.95 | 442.2 | 7503.00 |
SKLUY
HAWLM
7094
GKP
JAUSPOL
KKR