Aditya Vision Limited (AVL.BO)

INR 421.05

(-3.11%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 260.5 266.02 247.5 263.33 103.56 Thousand
25 Oct, 2023 263.79 263.79 250.1 261.0 157.43 Thousand
23 Oct, 2023 272.5 274.7 258.0 260.05 136.53 Thousand
20 Oct, 2023 278.8 278.8 264.0 269.0 71.13 Thousand
19 Oct, 2023 273.5 277.49 265.0 271.98 144.75 Thousand
18 Oct, 2023 265.0 274.5 260.05 272.81 441.03 Thousand
17 Oct, 2023 278.99 278.99 258.0 259.9 2.12 Million
16 Oct, 2023 279.99 281.52 268.38 271.69 82.32 Thousand
13 Oct, 2023 275.2 277.3 270.0 275.69 35.62 Thousand
12 Oct, 2023 287.8 287.8 265.0 271.54 49.91 Thousand