Aditya Vision Limited (AVL.BO)

INR 421.05

(-3.11%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 319.96 321.49 306.6 309.56 56.86 Thousand
22 Nov, 2023 321.0 327.0 312.7 317.71 36.41 Thousand
21 Nov, 2023 320.0 326.0 312.11 322.0 96.37 Thousand
20 Nov, 2023 306.0 322.9 303.0 317.6 89.97 Thousand
17 Nov, 2023 302.0 309.0 295.27 304.97 60.01 Thousand
16 Nov, 2023 295.2 302.5 290.5 302.0 60.84 Thousand
15 Nov, 2023 300.0 300.01 290.93 295.2 63.21 Thousand
13 Nov, 2023 300.0 300.0 291.63 294.92 67.84 Thousand
12 Nov, 2023 290.5 304.8 290.5 295.92 88.17 Thousand
10 Nov, 2023 288.0 288.0 282.7 286.9 91.7 Thousand