Aditya Vision Limited (AVL.BO)

INR 421.05

(-3.11%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 289.87 289.87 275.0 283.01 66.41 Thousand
08 Nov, 2023 265.27 287.0 261.34 281.68 164.85 Thousand
07 Nov, 2023 257.3 262.0 251.7 259.01 80.17 Thousand
06 Nov, 2023 234.7 260.0 231.0 250.59 370.95 Thousand
03 Nov, 2023 271.0 277.3 227.1 240.88 373.33 Thousand
02 Nov, 2023 278.9 279.49 266.65 274.2 115.36 Thousand
01 Nov, 2023 279.9 279.9 272.9 273.96 18.49 Thousand
31 Oct, 2023 277.8 279.0 271.81 273.6 57.03 Thousand
30 Oct, 2023 273.5 275.0 268.0 270.8 66.92 Thousand
27 Oct, 2023 266.0 273.9 260.68 268.75 60.13 Thousand