Aditya Vision Limited (AVL.BO)

INR 421.05

(-3.11%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 335.99 336.0 327.0 328.06 65.63 Thousand
07 Dec, 2023 338.12 338.12 327.0 329.0 50.48 Thousand
06 Dec, 2023 332.6 338.7 329.0 330.1 71.19 Thousand
05 Dec, 2023 344.94 347.49 325.51 334.5 104.51 Thousand
04 Dec, 2023 336.7 338.4 330.0 338.0 67.65 Thousand
01 Dec, 2023 321.5 335.9 317.5 333.08 156.48 Thousand
30 Nov, 2023 311.2 324.0 306.71 320.58 108.55 Thousand
29 Nov, 2023 294.11 314.5 294.11 304.97 122.59 Thousand
28 Nov, 2023 302.0 308.99 291.0 294.06 74.14 Thousand
24 Nov, 2023 309.8 313.8 300.0 305.5 41.54 Thousand