Aditya Vision Limited (AVL.BO)

INR 506.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 254.9 256.69 246.63 251.0 108.34 Thousand
03 Oct, 2023 235.0 258.3 235.0 253.1 428.19 Thousand
29 Sep, 2023 228.45 240.94 222.51 238.24 237.13 Thousand
28 Sep, 2023 225.79 228.5 218.0 226.89 84.24 Thousand
27 Sep, 2023 225.0 227.99 224.27 225.79 28.16 Thousand
26 Sep, 2023 228.14 228.14 224.0 226.79 312.34 Thousand
25 Sep, 2023 228.2 228.2 222.01 226.0 37.93 Thousand
22 Sep, 2023 224.26 226.77 218.0 224.88 83.11 Thousand
21 Sep, 2023 228.0 231.65 222.5 224.1 86.44 Thousand
20 Sep, 2023 227.0 234.0 222.36 228.0 115.85 Thousand