INR 506.0
(-2.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 254.9 | 256.69 | 246.63 | 251.0 | 108.34 Thousand |
03 Oct, 2023 | 235.0 | 258.3 | 235.0 | 253.1 | 428.19 Thousand |
29 Sep, 2023 | 228.45 | 240.94 | 222.51 | 238.24 | 237.13 Thousand |
28 Sep, 2023 | 225.79 | 228.5 | 218.0 | 226.89 | 84.24 Thousand |
27 Sep, 2023 | 225.0 | 227.99 | 224.27 | 225.79 | 28.16 Thousand |
26 Sep, 2023 | 228.14 | 228.14 | 224.0 | 226.79 | 312.34 Thousand |
25 Sep, 2023 | 228.2 | 228.2 | 222.01 | 226.0 | 37.93 Thousand |
22 Sep, 2023 | 224.26 | 226.77 | 218.0 | 224.88 | 83.11 Thousand |
21 Sep, 2023 | 228.0 | 231.65 | 222.5 | 224.1 | 86.44 Thousand |
20 Sep, 2023 | 227.0 | 234.0 | 222.36 | 228.0 | 115.85 Thousand |
SKLUY
HAWLM
7094
GKP
JAUSPOL
KKR