Aditya Vision Limited (AVL.BO)

INR 421.05

(-3.11%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 355.26 361.89 355.26 357.4 211.23 Thousand
19 Jan, 2024 362.0 362.4 356.01 361.0 74.61 Thousand
18 Jan, 2024 360.0 362.5 343.11 359.5 70.36 Thousand
17 Jan, 2024 353.01 359.99 353.01 357.0 64.89 Thousand
16 Jan, 2024 365.0 368.5 355.5 357.9 173.75 Thousand
15 Jan, 2024 363.5 368.9 352.5 365.0 127.78 Thousand
12 Jan, 2024 365.56 365.56 360.2 363.5 30.75 Thousand
11 Jan, 2024 364.9 366.5 356.3 360.2 50.67 Thousand
10 Jan, 2024 359.8 364.79 352.5 362.06 73.05 Thousand
09 Jan, 2024 362.5 364.8 353.1 359.9 84.84 Thousand