Aditya Vision Limited (AVL.BO)

INR 506.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 278.9 279.49 266.65 274.2 115.36 Thousand
01 Nov, 2023 279.9 279.9 272.9 273.96 18.49 Thousand
31 Oct, 2023 277.8 279.0 271.81 273.6 57.03 Thousand
30 Oct, 2023 273.5 275.0 268.0 270.8 66.92 Thousand
27 Oct, 2023 266.0 273.9 260.68 268.75 60.13 Thousand
26 Oct, 2023 260.5 266.02 247.5 263.33 103.56 Thousand
25 Oct, 2023 263.79 263.79 250.1 261.0 157.43 Thousand
23 Oct, 2023 272.5 274.7 258.0 260.05 136.53 Thousand
20 Oct, 2023 278.8 278.8 264.0 269.0 71.13 Thousand
19 Oct, 2023 273.5 277.49 265.0 271.98 144.75 Thousand