Aditya Vision Limited (AVL.BO)

INR 421.05

(-3.11%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 384.0 384.0 368.0 373.3 74.21 Thousand
05 Feb, 2024 373.55 383.96 370.0 382.5 67.07 Thousand
02 Feb, 2024 388.0 389.9 377.5 380.0 70.08 Thousand
01 Feb, 2024 397.6 399.79 378.5 384.5 102.68 Thousand
31 Jan, 2024 378.88 393.0 376.9 391.16 131.64 Thousand
30 Jan, 2024 386.49 389.9 366.3 371.45 299.21 Thousand
29 Jan, 2024 386.88 389.9 378.5 382.8 57.77 Thousand
25 Jan, 2024 348.0 397.9 345.0 379.14 600.21 Thousand
24 Jan, 2024 347.0 354.4 333.41 341.4 142 Thousand
23 Jan, 2024 356.2 359.6 342.5 348.5 159.15 Thousand