Aditya Vision Limited (AVL.BO)

INR 425.75

(0.27%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 364.9 364.9 357.11 364.0 52.29 Thousand
04 Mar, 2024 351.5 364.48 348.77 362.01 70.5 Thousand
02 Mar, 2024 352.21 355.0 350.0 352.21 1970.00
01 Mar, 2024 344.17 356.9 344.17 356.8 133.9 Thousand
29 Feb, 2024 349.0 350.01 341.9 348.4 117.95 Thousand
28 Feb, 2024 355.2 356.5 344.01 351.9 108.26 Thousand
27 Feb, 2024 355.53 356.9 341.58 351.3 36.2 Thousand
26 Feb, 2024 356.5 360.0 342.9 351.6 66.2 Thousand
23 Feb, 2024 352.5 354.9 350.1 351.0 65.1 Thousand
22 Feb, 2024 341.52 352.9 341.52 350.91 119.43 Thousand