Aditya Vision Limited (AVL.BO)

INR 506.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 321.5 335.9 317.5 333.08 156.48 Thousand
30 Nov, 2023 311.2 324.0 306.71 320.58 108.55 Thousand
29 Nov, 2023 294.11 314.5 294.11 304.97 122.59 Thousand
28 Nov, 2023 302.0 308.99 291.0 294.06 74.14 Thousand
24 Nov, 2023 309.8 313.8 300.0 305.5 41.54 Thousand
23 Nov, 2023 319.96 321.49 306.6 309.56 56.86 Thousand
22 Nov, 2023 321.0 327.0 312.7 317.71 36.41 Thousand
21 Nov, 2023 320.0 326.0 312.11 322.0 96.37 Thousand
20 Nov, 2023 306.0 322.9 303.0 317.6 89.97 Thousand
17 Nov, 2023 302.0 309.0 295.27 304.97 60.01 Thousand