Aditya Vision Limited (AVL.BO)

INR 425.75

(0.27%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 317.4 323.2 308.0 319.12 41.4 Thousand
19 Mar, 2024 324.49 327.8 310.0 312.5 91.19 Thousand
18 Mar, 2024 339.88 339.88 315.0 319.64 77.33 Thousand
15 Mar, 2024 333.0 333.0 316.0 327.76 37.44 Thousand
14 Mar, 2024 328.5 334.8 311.2 316.86 113.53 Thousand
13 Mar, 2024 354.5 354.98 327.01 329.62 93.26 Thousand
12 Mar, 2024 359.0 363.0 341.5 353.75 46.7 Thousand
11 Mar, 2024 360.01 362.79 357.0 357.85 32.36 Thousand
07 Mar, 2024 363.6 363.6 357.8 360.01 43.75 Thousand
06 Mar, 2024 366.99 366.99 356.01 357.8 46.4 Thousand