Aditya Vision Limited (AVL.BO)

INR 506.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 370.5 370.5 350.53 356.5 97.5 Thousand
14 Dec, 2023 373.87 373.99 350.0 363.01 158.94 Thousand
13 Dec, 2023 357.0 369.0 350.7 363.8 460.32 Thousand
12 Dec, 2023 360.12 363.0 345.0 354.53 167.77 Thousand
11 Dec, 2023 335.0 361.0 330.0 360.12 1.2 Million
08 Dec, 2023 335.99 336.0 327.0 328.06 65.63 Thousand
07 Dec, 2023 338.12 338.12 327.0 329.0 50.48 Thousand
06 Dec, 2023 332.6 338.7 329.0 330.1 71.19 Thousand
05 Dec, 2023 344.94 347.49 325.51 334.5 104.51 Thousand
04 Dec, 2023 336.7 338.4 330.0 338.0 67.65 Thousand