Aditya Vision Limited (AVL.BO)

INR 506.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 354.78 354.78 343.1 348.49 416.87 Thousand
29 Dec, 2023 357.0 359.0 346.21 347.69 2.49 Million
28 Dec, 2023 361.0 367.41 351.31 359.4 65.76 Thousand
27 Dec, 2023 364.99 364.99 355.65 360.21 53.48 Thousand
26 Dec, 2023 353.76 370.0 350.0 360.0 95.74 Thousand
22 Dec, 2023 353.7 360.0 352.13 359.0 29.87 Thousand
21 Dec, 2023 347.0 360.0 342.44 359.35 64.68 Thousand
20 Dec, 2023 360.0 360.0 340.6 346.46 54.52 Thousand
19 Dec, 2023 360.0 362.8 353.13 359.8 36.57 Thousand
18 Dec, 2023 365.0 365.0 352.8 356.78 47.28 Thousand