Aditya Vision Limited (AVL.BO)

INR 425.75

(0.27%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 330.2 336.5 325.11 334.25 119.08 Thousand
04 Apr, 2024 310.0 327.4 310.0 325.64 149.48 Thousand
03 Apr, 2024 325.5 326.8 298.0 307.06 1.04 Million
02 Apr, 2024 336.56 345.51 311.26 317.9 387.87 Thousand
01 Apr, 2024 348.98 349.0 334.4 336.43 81.28 Thousand
28 Mar, 2024 338.33 349.0 338.33 343.61 36.02 Thousand
27 Mar, 2024 340.0 344.5 332.66 336.74 2.83 Million
26 Mar, 2024 345.1 354.9 324.0 330.2 98.13 Thousand
22 Mar, 2024 351.51 354.33 340.25 348.07 38.98 Thousand
21 Mar, 2024 324.99 347.4 322.51 344.46 62.38 Thousand