Aditya Vision Limited (AVL.BO)
INR 425.75
(0.27%)
INR 425.75
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 348.4 | 348.4 | 332.5 | 338.11 | 144.58 Thousand |
| 07 May, 2024 | 349.73 | 349.73 | 337.5 | 341.98 | 92.65 Thousand |
| 06 May, 2024 | 351.5 | 359.5 | 344.0 | 349.73 | 75.7 Thousand |
| 03 May, 2024 | 347.48 | 354.0 | 335.1 | 349.3 | 142.74 Thousand |
| 02 May, 2024 | 353.5 | 353.5 | 338.0 | 341.99 | 38.08 Thousand |
| 30 Apr, 2024 | 355.0 | 356.7 | 339.1 | 348.23 | 106.44 Thousand |
| 29 Apr, 2024 | 357.99 | 357.99 | 345.51 | 354.0 | 35.72 Thousand |
| 26 Apr, 2024 | 333.53 | 352.5 | 333.53 | 349.31 | 85.06 Thousand |
| 25 Apr, 2024 | 332.5 | 341.51 | 332.5 | 339.96 | 51.44 Thousand |
| 24 Apr, 2024 | 338.0 | 340.5 | 330.0 | 331.31 | 52.31 Thousand |
SKLUY
HAWLM
7094
GKP
JAUSPOL
KKR