Aditya Vision Limited (AVL.BO)

INR 506.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 386.49 389.9 366.3 371.45 299.21 Thousand
29 Jan, 2024 386.88 389.9 378.5 382.8 57.77 Thousand
25 Jan, 2024 348.0 397.9 345.0 379.14 600.21 Thousand
24 Jan, 2024 347.0 354.4 333.41 341.4 142 Thousand
23 Jan, 2024 356.2 359.6 342.5 348.5 159.15 Thousand
20 Jan, 2024 355.26 361.89 355.26 357.4 211.23 Thousand
19 Jan, 2024 362.0 362.4 356.01 361.0 74.61 Thousand
18 Jan, 2024 360.0 362.5 343.11 359.5 70.36 Thousand
17 Jan, 2024 353.01 359.99 353.01 357.0 64.89 Thousand
16 Jan, 2024 365.0 368.5 355.5 357.9 173.75 Thousand