Aditya Vision Limited (AVL.BO)
INR 425.75
(0.27%)
INR 425.75
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 313.1 | 365.26 | 313.1 | 361.51 | 447.05 Thousand |
| 04 Jun, 2024 | 319.0 | 325.0 | 283.75 | 321.15 | 360.92 Thousand |
| 03 Jun, 2024 | 339.5 | 339.5 | 305.0 | 313.74 | 297.05 Thousand |
| 31 May, 2024 | 306.0 | 322.5 | 306.0 | 319.89 | 200.67 Thousand |
| 30 May, 2024 | 319.48 | 323.0 | 305.5 | 307.88 | 111.25 Thousand |
| 29 May, 2024 | 322.5 | 323.51 | 313.4 | 314.44 | 130.45 Thousand |
| 28 May, 2024 | 315.31 | 330.0 | 315.0 | 320.6 | 150.89 Thousand |
| 27 May, 2024 | 342.11 | 350.01 | 305.11 | 318.46 | 1.24 Million |
| 24 May, 2024 | 353.5 | 362.0 | 348.9 | 356.08 | 254.86 Thousand |
| 23 May, 2024 | 355.0 | 365.0 | 343.01 | 353.56 | 82.06 Thousand |
SKLUY
HAWLM
7094
GKP
JAUSPOL
KKR