Aditya Vision Limited (AVL.BO)

INR 506.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 355.53 356.9 341.58 351.3 36.2 Thousand
26 Feb, 2024 356.5 360.0 342.9 351.6 66.2 Thousand
23 Feb, 2024 352.5 354.9 350.1 351.0 65.1 Thousand
22 Feb, 2024 341.52 352.9 341.52 350.91 119.43 Thousand
21 Feb, 2024 349.48 349.48 340.0 345.5 44.97 Thousand
20 Feb, 2024 337.2 347.0 337.2 344.6 186.89 Thousand
19 Feb, 2024 345.75 349.97 313.1 339.15 147.31 Thousand
16 Feb, 2024 350.01 355.0 341.51 345.0 47.03 Thousand
15 Feb, 2024 351.69 358.69 345.63 350.0 41.14 Thousand
14 Feb, 2024 338.77 354.9 331.0 351.69 65.23 Thousand