Aditya Vision Limited (AVL.BO)

INR 425.75

(0.27%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 474.0 474.0 447.0 449.79 505.33 Thousand
03 Jul, 2024 448.1 460.0 440.15 457.3 244.79 Thousand
02 Jul, 2024 472.9 472.9 444.04 447.92 267.23 Thousand
01 Jul, 2024 480.0 480.0 447.0 459.72 483.06 Thousand
28 Jun, 2024 441.8 449.8 432.5 444.9 203.84 Thousand
27 Jun, 2024 453.49 455.99 417.9 441.91 406.21 Thousand
26 Jun, 2024 444.9 454.8 442.0 453.49 118.34 Thousand
25 Jun, 2024 434.8 444.9 426.11 441.95 93.69 Thousand
24 Jun, 2024 432.4 444.99 423.2 434.88 134.11 Thousand
21 Jun, 2024 430.9 439.5 415.83 428.03 106.13 Thousand