Aditya Vision Limited (AVL.BO)

INR 506.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 340.0 344.5 332.66 336.74 2.83 Million
26 Mar, 2024 345.1 354.9 324.0 330.2 98.13 Thousand
22 Mar, 2024 351.51 354.33 340.25 348.07 38.98 Thousand
21 Mar, 2024 324.99 347.4 322.51 344.46 62.38 Thousand
20 Mar, 2024 317.4 323.2 308.0 319.12 41.4 Thousand
19 Mar, 2024 324.49 327.8 310.0 312.5 91.19 Thousand
18 Mar, 2024 339.88 339.88 315.0 319.64 77.33 Thousand
15 Mar, 2024 333.0 333.0 316.0 327.76 37.44 Thousand
14 Mar, 2024 328.5 334.8 311.2 316.86 113.53 Thousand
13 Mar, 2024 354.5 354.98 327.01 329.62 93.26 Thousand