Aditya Vision Limited (AVL.BO)
INR 425.75
(0.27%)
INR 425.75
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 461.0 | 463.75 | 451.29 | 460.19 | 239.15 Thousand |
| 18 Jul, 2024 | 461.0 | 461.9 | 451.0 | 460.01 | 78.85 Thousand |
| 16 Jul, 2024 | 449.3 | 463.0 | 444.4 | 460.01 | 126.86 Thousand |
| 15 Jul, 2024 | 445.2 | 454.4 | 440.1 | 449.29 | 254.51 Thousand |
| 12 Jul, 2024 | 446.0 | 452.3 | 443.01 | 446.96 | 59.22 Thousand |
| 11 Jul, 2024 | 447.5 | 457.5 | 435.1 | 442.72 | 123.88 Thousand |
| 10 Jul, 2024 | 453.42 | 453.42 | 435.0 | 441.25 | 218.99 Thousand |
| 09 Jul, 2024 | 449.2 | 456.99 | 442.0 | 453.42 | 69.21 Thousand |
| 08 Jul, 2024 | 458.8 | 460.1 | 441.51 | 450.8 | 105.5 Thousand |
| 05 Jul, 2024 | 455.8 | 458.5 | 451.0 | 455.33 | 307.68 Thousand |
SKLUY
HAWLM
7094
GKP
JAUSPOL
KKR