Aditya Vision Limited (AVL.BO)

INR 506.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 334.6 339.96 331.5 335.77 95.04 Thousand
10 Apr, 2024 323.2 336.8 311.81 332.09 102.23 Thousand
09 Apr, 2024 342.8 347.4 322.5 328.88 183.91 Thousand
08 Apr, 2024 339.9 345.0 335.2 340.76 105.68 Thousand
05 Apr, 2024 330.2 336.5 325.11 334.25 119.08 Thousand
04 Apr, 2024 310.0 327.4 310.0 325.64 149.48 Thousand
03 Apr, 2024 325.5 326.8 298.0 307.06 1.04 Million
02 Apr, 2024 336.56 345.51 311.26 317.9 387.87 Thousand
01 Apr, 2024 348.98 349.0 334.4 336.43 81.28 Thousand
28 Mar, 2024 338.33 349.0 338.33 343.61 36.02 Thousand