Aditya Vision Limited (AVL.BO)

INR 425.75

(0.27%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 403.65 424.6 400.0 419.2 399.54 Thousand
11 Aug, 2024 4036.45 4246.0 4000.0 4192.0 39.95 Thousand
09 Aug, 2024 412.0 419.7 399.0 403.65 251.44 Thousand
08 Aug, 2024 425.0 428.98 407.0 409.68 95.52 Thousand
07 Aug, 2024 430.0 430.0 411.11 421.07 107.5 Thousand
06 Aug, 2024 417.2 444.4 405.2 416.63 130.16 Thousand
05 Aug, 2024 423.6 442.88 412.02 417.41 280.52 Thousand
04 Aug, 2024 4236.0 4428.75 4120.2 4174.15 28.05 Thousand
02 Aug, 2024 460.0 472.5 440.0 444.81 129.69 Thousand
01 Aug, 2024 469.49 470.6 454.0 457.88 122.51 Thousand