Aditya Vision Limited (AVL.BO)

INR 506.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 355.0 355.0 345.0 347.06 28.39 Thousand
13 May, 2024 357.5 357.5 342.11 348.79 109.9 Thousand
10 May, 2024 343.4 358.0 334.41 354.8 99.24 Thousand
09 May, 2024 343.0 343.08 336.51 338.67 71.32 Thousand
08 May, 2024 348.4 348.4 332.5 338.11 144.58 Thousand
07 May, 2024 349.73 349.73 337.5 341.98 92.65 Thousand
06 May, 2024 351.5 359.5 344.0 349.73 75.7 Thousand
03 May, 2024 347.48 354.0 335.1 349.3 142.74 Thousand
02 May, 2024 353.5 353.5 338.0 341.99 38.08 Thousand
30 Apr, 2024 355.0 356.7 339.1 348.23 106.44 Thousand