Aditya Vision Limited (AVL.BO)

INR 425.75

(0.27%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 481.9 487.0 476.0 484.48 359.65 Thousand
22 Aug, 2024 482.6 482.6 476.4 479.77 261.33 Thousand
21 Aug, 2024 475.0 480.0 470.2 477.73 133.7 Thousand
20 Aug, 2024 486.9 489.1 471.7 477.44 152.19 Thousand
19 Aug, 2024 482.03 488.0 470.1 480.29 246.98 Thousand
18 Aug, 2024 482.03 488.0 470.1 480.29 246.98 Thousand
16 Aug, 2024 465.96 476.0 456.0 472.58 354.62 Thousand
15 Aug, 2024 465.97 476.0 456.0 472.58 35.46 Thousand
14 Aug, 2024 451.28 459.03 442.5 451.78 246.83 Thousand
13 Aug, 2024 430.0 454.99 430.0 440.9 300.17 Thousand