Aditya Vision Limited (AVL.BO)

INR 506.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 315.31 330.0 315.0 320.6 150.89 Thousand
27 May, 2024 342.11 350.01 305.11 318.46 1.24 Million
24 May, 2024 353.5 362.0 348.9 356.08 254.86 Thousand
23 May, 2024 355.0 365.0 343.01 353.56 82.06 Thousand
22 May, 2024 355.57 360.3 351.75 359.34 31.17 Thousand
21 May, 2024 355.3 364.7 350.0 355.58 40.98 Thousand
18 May, 2024 354.2 359.4 353.0 356.38 5000.00
17 May, 2024 343.05 353.99 343.05 352.54 80.58 Thousand
16 May, 2024 342.0 349.88 342.0 346.02 59.23 Thousand
15 May, 2024 352.0 352.0 343.5 345.74 36.02 Thousand