Aditya Vision Limited (AVL.BO)

INR 506.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 444.9 454.8 442.0 453.49 118.34 Thousand
25 Jun, 2024 434.8 444.9 426.11 441.95 93.69 Thousand
24 Jun, 2024 432.4 444.99 423.2 434.88 134.11 Thousand
21 Jun, 2024 430.9 439.5 415.83 428.03 106.13 Thousand
20 Jun, 2024 406.0 444.0 406.0 424.68 280.65 Thousand
19 Jun, 2024 389.0 404.2 385.71 400.03 80.72 Thousand
18 Jun, 2024 389.9 393.0 381.41 390.22 64.94 Thousand
14 Jun, 2024 381.25 385.7 375.62 384.02 107.36 Thousand
13 Jun, 2024 388.98 388.98 378.83 380.56 53.33 Thousand
12 Jun, 2024 377.3 384.9 375.0 383.18 79.42 Thousand