Aditya Vision Limited (AVL.BO)
INR 409.55
(-1.29%)
INR 409.55
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 507.9 | 512.0 | 495.0 | 503.1 | 103.65 Thousand |
| 17 Sep, 2024 | 514.0 | 514.0 | 499.0 | 502.55 | 104.96 Thousand |
| 16 Sep, 2024 | 520.0 | 525.0 | 500.0 | 503.8 | 75.26 Thousand |
| 13 Sep, 2024 | 511.25 | 523.8 | 505.0 | 508.0 | 79.17 Thousand |
| 12 Sep, 2024 | 515.55 | 530.0 | 502.0 | 506.6 | 101.35 Thousand |
| 11 Sep, 2024 | 533.0 | 538.65 | 511.0 | 514.8 | 166.48 Thousand |
| 10 Sep, 2024 | 512.15 | 534.65 | 501.0 | 524.3 | 180.08 Thousand |
| 09 Sep, 2024 | 540.0 | 550.0 | 505.05 | 512.15 | 117 Thousand |
| 08 Sep, 2024 | 540.0 | 550.0 | 505.05 | 512.15 | 117 Thousand |
| 06 Sep, 2024 | 569.9 | 574.95 | 525.0 | 530.9 | 363.98 Thousand |
SKLUY
HAWLM
7094
GKP
JAUSPOL
KKR