Aditya Vision Limited (AVL.BO)

INR 506.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 369.1 383.8 366.0 381.11 107.04 Thousand
10 Jun, 2024 374.0 378.0 360.0 372.84 136.66 Thousand
07 Jun, 2024 370.0 374.9 358.0 369.59 84.13 Thousand
06 Jun, 2024 368.9 374.97 344.85 366.38 465.05 Thousand
05 Jun, 2024 313.1 365.26 313.1 361.51 447.05 Thousand
04 Jun, 2024 319.0 325.0 283.75 321.15 360.92 Thousand
03 Jun, 2024 339.5 339.5 305.0 313.74 297.05 Thousand
31 May, 2024 306.0 322.5 306.0 319.89 200.67 Thousand
30 May, 2024 319.48 323.0 305.5 307.88 111.25 Thousand
29 May, 2024 322.5 323.51 313.4 314.44 130.45 Thousand