Aditya Vision Limited (AVL.BO)

INR 506.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 453.42 453.42 435.0 441.25 218.99 Thousand
09 Jul, 2024 449.2 456.99 442.0 453.42 69.21 Thousand
08 Jul, 2024 458.8 460.1 441.51 450.8 105.5 Thousand
05 Jul, 2024 455.8 458.5 451.0 455.33 307.68 Thousand
04 Jul, 2024 474.0 474.0 447.0 449.79 505.33 Thousand
03 Jul, 2024 448.1 460.0 440.15 457.3 244.79 Thousand
02 Jul, 2024 472.9 472.9 444.04 447.92 267.23 Thousand
01 Jul, 2024 480.0 480.0 447.0 459.72 483.06 Thousand
28 Jun, 2024 441.8 449.8 432.5 444.9 203.84 Thousand
27 Jun, 2024 453.49 455.99 417.9 441.91 406.21 Thousand