Aditya Vision Limited (AVL.BO)
INR 409.55
(-1.29%)
INR 409.55
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 493.35 | 496.2 | 475.0 | 484.9 | 382.9 Thousand |
| 01 Oct, 2024 | 500.0 | 502.9 | 495.1 | 498.5 | 38.93 Thousand |
| 30 Sep, 2024 | 499.5 | 502.7 | 490.1 | 497.5 | 42.53 Thousand |
| 27 Sep, 2024 | 501.0 | 504.55 | 489.0 | 499.5 | 76.54 Thousand |
| 26 Sep, 2024 | 519.95 | 519.95 | 494.0 | 497.35 | 205.3 Thousand |
| 25 Sep, 2024 | 532.8 | 537.0 | 506.5 | 513.25 | 75.34 Thousand |
| 24 Sep, 2024 | 522.7 | 538.5 | 502.3 | 524.7 | 109.35 Thousand |
| 23 Sep, 2024 | 516.8 | 528.0 | 510.0 | 517.65 | 53.27 Thousand |
| 20 Sep, 2024 | 504.5 | 516.0 | 495.05 | 514.75 | 85.11 Thousand |
| 19 Sep, 2024 | 501.05 | 525.0 | 485.0 | 492.2 | 105.26 Thousand |
SKLUY
HAWLM
7094
GKP
JAUSPOL
KKR