Aditya Vision Limited (AVL.BO)

INR 506.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 470.0 491.5 468.79 486.74 399.15 Thousand
23 Jul, 2024 463.9 472.0 455.55 462.5 138.64 Thousand
22 Jul, 2024 460.2 464.0 454.01 462.05 59.23 Thousand
21 Jul, 2024 4602.0 4640.0 4540.15 4620.55 5923.00
19 Jul, 2024 461.0 463.75 451.29 460.19 239.15 Thousand
18 Jul, 2024 461.0 461.9 451.0 460.01 78.85 Thousand
16 Jul, 2024 449.3 463.0 444.4 460.01 126.86 Thousand
15 Jul, 2024 445.2 454.4 440.1 449.29 254.51 Thousand
12 Jul, 2024 446.0 452.3 443.01 446.96 59.22 Thousand
11 Jul, 2024 447.5 457.5 435.1 442.72 123.88 Thousand