Aditya Vision Limited (AVL.BO)
INR 409.55
(-1.29%)
INR 409.55
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 483.0 | 486.95 | 477.0 | 481.4 | 43.22 Thousand |
| 16 Oct, 2024 | 490.0 | 493.9 | 475.0 | 484.35 | 68.62 Thousand |
| 15 Oct, 2024 | 482.15 | 498.9 | 482.15 | 493.1 | 82.55 Thousand |
| 14 Oct, 2024 | 490.0 | 493.4 | 476.65 | 482.15 | 67.29 Thousand |
| 11 Oct, 2024 | 493.0 | 498.95 | 482.0 | 488.75 | 32.11 Thousand |
| 10 Oct, 2024 | 490.8 | 505.0 | 483.0 | 490.4 | 43.96 Thousand |
| 09 Oct, 2024 | 495.0 | 500.95 | 476.55 | 485.85 | 69.86 Thousand |
| 08 Oct, 2024 | 462.5 | 498.95 | 462.5 | 492.95 | 91.44 Thousand |
| 07 Oct, 2024 | 492.0 | 500.05 | 465.0 | 473.5 | 126.08 Thousand |
| 04 Oct, 2024 | 477.05 | 500.0 | 475.6 | 482.8 | 81.56 Thousand |
SKLUY
HAWLM
7094
GKP
JAUSPOL
KKR