Aditya Vision Limited (AVL.BO)

INR 506.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 423.6 442.88 412.02 417.41 280.52 Thousand
04 Aug, 2024 4236.0 4428.75 4120.2 4174.15 28.05 Thousand
02 Aug, 2024 460.0 472.5 440.0 444.81 129.69 Thousand
01 Aug, 2024 469.49 470.6 454.0 457.88 122.51 Thousand
31 Jul, 2024 470.0 472.4 460.55 466.23 95.31 Thousand
30 Jul, 2024 481.51 481.51 457.05 462.05 302.82 Thousand
29 Jul, 2024 505.0 505.0 464.0 481.51 299.79 Thousand
28 Jul, 2024 5049.95 5049.95 4640.0 4815.15 29.97 Thousand
26 Jul, 2024 487.2 495.0 484.1 493.06 84.89 Thousand
25 Jul, 2024 487.0 491.39 480.11 486.84 68.43 Thousand