Aditya Vision Limited (AVL.BO)

INR 409.55

(-1.29%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 424.4 462.8 412.35 453.75 95.36 Thousand
30 Oct, 2024 428.0 435.0 414.0 418.7 88.92 Thousand
29 Oct, 2024 450.9 450.9 416.0 425.55 145.04 Thousand
28 Oct, 2024 448.0 451.0 432.55 443.15 40.91 Thousand
25 Oct, 2024 465.8 465.8 425.35 445.15 121.99 Thousand
24 Oct, 2024 436.0 469.85 426.55 453.2 65.65 Thousand
23 Oct, 2024 428.0 449.5 425.0 428.75 64.89 Thousand
22 Oct, 2024 446.0 447.8 415.5 427.95 250.11 Thousand
21 Oct, 2024 475.0 482.85 446.0 447.8 177.09 Thousand
18 Oct, 2024 479.6 482.0 469.0 474.2 53.41 Thousand