Aditya Vision Limited (AVL.BO)
INR 409.55
(-1.29%)
INR 409.55
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 479.5 | 482.0 | 456.0 | 462.2 | 35.53 Thousand |
| 29 Nov, 2024 | 494.0 | 494.0 | 470.3 | 475.2 | 15.68 Thousand |
| 28 Nov, 2024 | 477.4 | 495.0 | 466.1 | 485.3 | 35.64 Thousand |
| 27 Nov, 2024 | 476.6 | 479.95 | 457.8 | 462.55 | 14.26 Thousand |
| 26 Nov, 2024 | 504.95 | 504.95 | 475.0 | 476.4 | 17.98 Thousand |
| 25 Nov, 2024 | 482.3 | 503.0 | 482.3 | 496.25 | 41.27 Thousand |
| 22 Nov, 2024 | 466.3 | 484.9 | 461.75 | 480.6 | 8737.00 |
| 21 Nov, 2024 | 483.4 | 483.4 | 453.25 | 466.9 | 18.56 Thousand |
| 19 Nov, 2024 | 460.05 | 486.0 | 460.05 | 472.05 | 52.99 Thousand |
| 18 Nov, 2024 | 447.65 | 458.25 | 431.25 | 453.1 | 30.96 Thousand |
SKLUY
HAWLM
7094
GKP
JAUSPOL
KKR