Aditya Vision Limited (AVL.BO)

INR 506.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 489.0 493.9 465.05 488.95 228.04 Thousand
27 Aug, 2024 498.8 504.9 498.0 501.6 365.13 Thousand
26 Aug, 2024 494.1 496.9 488.5 492.6 465.26 Thousand
25 Aug, 2024 494.1 496.9 488.5 492.6 465.26 Thousand
23 Aug, 2024 481.9 487.0 476.0 484.48 359.65 Thousand
22 Aug, 2024 482.6 482.6 476.4 479.77 261.33 Thousand
21 Aug, 2024 475.0 480.0 470.2 477.73 133.7 Thousand
20 Aug, 2024 486.9 489.1 471.7 477.44 152.19 Thousand
19 Aug, 2024 482.03 488.0 470.1 480.29 246.98 Thousand
18 Aug, 2024 482.03 488.0 470.1 480.29 246.98 Thousand