Aditya Vision Limited (AVL.BO)

INR 506.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 516.8 528.0 510.0 517.65 53.27 Thousand
20 Sep, 2024 504.5 516.0 495.05 514.75 85.11 Thousand
19 Sep, 2024 501.05 525.0 485.0 492.2 105.26 Thousand
18 Sep, 2024 507.9 512.0 495.0 503.1 103.65 Thousand
17 Sep, 2024 514.0 514.0 499.0 502.55 104.96 Thousand
16 Sep, 2024 520.0 525.0 500.0 503.8 75.26 Thousand
13 Sep, 2024 511.25 523.8 505.0 508.0 79.17 Thousand
12 Sep, 2024 515.55 530.0 502.0 506.6 101.35 Thousand
11 Sep, 2024 533.0 538.65 511.0 514.8 166.48 Thousand
10 Sep, 2024 512.15 534.65 501.0 524.3 180.08 Thousand