Aditya Vision Limited (AVL.BO)

INR 409.55

(-1.29%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 509.9 518.5 503.15 509.35 23.03 Thousand
30 Dec, 2024 525.6 525.6 505.6 516.75 57.61 Thousand
27 Dec, 2024 527.85 545.0 513.0 515.95 26.14 Thousand
26 Dec, 2024 515.05 529.95 498.65 527.85 26.41 Thousand
24 Dec, 2024 504.85 517.8 497.0 513.5 12.62 Thousand
23 Dec, 2024 532.0 534.55 502.0 506.0 80.64 Thousand
20 Dec, 2024 503.0 535.0 503.0 528.45 159.71 Thousand
19 Dec, 2024 490.7 517.9 490.7 510.45 55.63 Thousand
18 Dec, 2024 505.9 522.65 504.0 520.1 21.63 Thousand
17 Dec, 2024 493.85 512.0 480.4 503.95 22.17 Thousand