Aditya Vision Limited (AVL.BO)

INR 506.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 446.0 447.8 415.5 427.95 250.11 Thousand
21 Oct, 2024 475.0 482.85 446.0 447.8 177.09 Thousand
18 Oct, 2024 479.6 482.0 469.0 474.2 53.41 Thousand
17 Oct, 2024 483.0 486.95 477.0 481.4 43.22 Thousand
16 Oct, 2024 490.0 493.9 475.0 484.35 68.62 Thousand
15 Oct, 2024 482.15 498.9 482.15 493.1 82.55 Thousand
14 Oct, 2024 490.0 493.4 476.65 482.15 67.29 Thousand
11 Oct, 2024 493.0 498.95 482.0 488.75 32.11 Thousand
10 Oct, 2024 490.8 505.0 483.0 490.4 43.96 Thousand
09 Oct, 2024 495.0 500.95 476.55 485.85 69.86 Thousand