Aditya Vision Limited (AVL.BO)

INR 506.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 357.99 357.99 345.51 354.0 35.72 Thousand
26 Apr, 2024 333.53 352.5 333.53 349.31 85.06 Thousand
25 Apr, 2024 332.5 341.51 332.5 339.96 51.44 Thousand
24 Apr, 2024 338.0 340.5 330.0 331.31 52.31 Thousand
23 Apr, 2024 335.0 340.0 327.0 332.8 61.44 Thousand
22 Apr, 2024 337.51 343.5 325.0 332.01 100.97 Thousand
19 Apr, 2024 335.9 344.6 321.26 340.69 91.37 Thousand
18 Apr, 2024 336.0 342.5 327.2 335.31 91.86 Thousand
16 Apr, 2024 338.5 338.5 322.16 335.96 131.64 Thousand
15 Apr, 2024 330.0 341.5 323.2 339.53 97.82 Thousand