Aditya Vision Limited (AVL.BO)
INR 425.75
(0.27%)
INR 425.75
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 470.0 | 472.4 | 460.55 | 466.23 | 95.31 Thousand |
| 30 Jul, 2024 | 481.51 | 481.51 | 457.05 | 462.05 | 302.82 Thousand |
| 29 Jul, 2024 | 505.0 | 505.0 | 464.0 | 481.51 | 299.79 Thousand |
| 28 Jul, 2024 | 5049.95 | 5049.95 | 4640.0 | 4815.15 | 29.97 Thousand |
| 26 Jul, 2024 | 487.2 | 495.0 | 484.1 | 493.06 | 84.89 Thousand |
| 25 Jul, 2024 | 487.0 | 491.39 | 480.11 | 486.84 | 68.43 Thousand |
| 24 Jul, 2024 | 470.0 | 491.5 | 468.79 | 486.74 | 399.15 Thousand |
| 23 Jul, 2024 | 463.9 | 472.0 | 455.55 | 462.5 | 138.64 Thousand |
| 22 Jul, 2024 | 460.2 | 464.0 | 454.01 | 462.05 | 59.23 Thousand |
| 21 Jul, 2024 | 4602.0 | 4640.0 | 4540.15 | 4620.55 | 5923.00 |
SKLUY
HAWLM
7094
GKP
JAUSPOL
KKR