Aditya Vision Limited (AVL.BO)
INR 506.0
(-2.71%)
INR 506.0
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 359.0 | 363.0 | 341.5 | 353.75 | 46.7 Thousand |
| 11 Mar, 2024 | 360.01 | 362.79 | 357.0 | 357.85 | 32.36 Thousand |
| 07 Mar, 2024 | 363.6 | 363.6 | 357.8 | 360.01 | 43.75 Thousand |
| 06 Mar, 2024 | 366.99 | 366.99 | 356.01 | 357.8 | 46.4 Thousand |
| 05 Mar, 2024 | 364.9 | 364.9 | 357.11 | 364.0 | 52.29 Thousand |
| 04 Mar, 2024 | 351.5 | 364.48 | 348.77 | 362.01 | 70.5 Thousand |
| 02 Mar, 2024 | 352.21 | 355.0 | 350.0 | 352.21 | 1970.00 |
| 01 Mar, 2024 | 344.17 | 356.9 | 344.17 | 356.8 | 133.9 Thousand |
| 29 Feb, 2024 | 349.0 | 350.01 | 341.9 | 348.4 | 117.95 Thousand |
| 28 Feb, 2024 | 355.2 | 356.5 | 344.01 | 351.9 | 108.26 Thousand |
SKLUY
HAWLM
7094
GKP
JAUSPOL
KKR