Aditya Vision Limited (AVL.BO)

INR 425.75

(0.27%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 406.0 444.0 406.0 424.68 280.65 Thousand
19 Jun, 2024 389.0 404.2 385.71 400.03 80.72 Thousand
18 Jun, 2024 389.9 393.0 381.41 390.22 64.94 Thousand
14 Jun, 2024 381.25 385.7 375.62 384.02 107.36 Thousand
13 Jun, 2024 388.98 388.98 378.83 380.56 53.33 Thousand
12 Jun, 2024 377.3 384.9 375.0 383.18 79.42 Thousand
11 Jun, 2024 369.1 383.8 366.0 381.11 107.04 Thousand
10 Jun, 2024 374.0 378.0 360.0 372.84 136.66 Thousand
07 Jun, 2024 370.0 374.9 358.0 369.59 84.13 Thousand
06 Jun, 2024 368.9 374.97 344.85 366.38 465.05 Thousand