Aditya Vision Limited (AVL.BO)

INR 506.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 349.98 349.98 333.66 337.2 44.19 Thousand
12 Feb, 2024 349.98 350.0 339.9 341.78 76.97 Thousand
09 Feb, 2024 354.0 354.0 300.0 341.83 230.05 Thousand
08 Feb, 2024 355.0 362.4 335.5 348.73 419.99 Thousand
07 Feb, 2024 369.81 377.8 342.7 356.61 169.88 Thousand
06 Feb, 2024 384.0 384.0 368.0 373.3 74.21 Thousand
05 Feb, 2024 373.55 383.96 370.0 382.5 67.07 Thousand
02 Feb, 2024 388.0 389.9 377.5 380.0 70.08 Thousand
01 Feb, 2024 397.6 399.79 378.5 384.5 102.68 Thousand
31 Jan, 2024 378.88 393.0 376.9 391.16 131.64 Thousand