Aditya Vision Limited (AVL.BO)
INR 425.75
(0.27%)
INR 425.75
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 355.57 | 360.3 | 351.75 | 359.34 | 31.17 Thousand |
| 21 May, 2024 | 355.3 | 364.7 | 350.0 | 355.58 | 40.98 Thousand |
| 18 May, 2024 | 354.2 | 359.4 | 353.0 | 356.38 | 5000.00 |
| 17 May, 2024 | 343.05 | 353.99 | 343.05 | 352.54 | 80.58 Thousand |
| 16 May, 2024 | 342.0 | 349.88 | 342.0 | 346.02 | 59.23 Thousand |
| 15 May, 2024 | 352.0 | 352.0 | 343.5 | 345.74 | 36.02 Thousand |
| 14 May, 2024 | 355.0 | 355.0 | 345.0 | 347.06 | 28.39 Thousand |
| 13 May, 2024 | 357.5 | 357.5 | 342.11 | 348.79 | 109.9 Thousand |
| 10 May, 2024 | 343.4 | 358.0 | 334.41 | 354.8 | 99.24 Thousand |
| 09 May, 2024 | 343.0 | 343.08 | 336.51 | 338.67 | 71.32 Thousand |
SKLUY
HAWLM
7094
GKP
JAUSPOL
KKR