Aditya Vision Limited (AVL.BO)

INR 425.75

(0.27%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 335.0 340.0 327.0 332.8 61.44 Thousand
22 Apr, 2024 337.51 343.5 325.0 332.01 100.97 Thousand
19 Apr, 2024 335.9 344.6 321.26 340.69 91.37 Thousand
18 Apr, 2024 336.0 342.5 327.2 335.31 91.86 Thousand
16 Apr, 2024 338.5 338.5 322.16 335.96 131.64 Thousand
15 Apr, 2024 330.0 341.5 323.2 339.53 97.82 Thousand
12 Apr, 2024 334.6 339.96 331.5 335.77 95.04 Thousand
10 Apr, 2024 323.2 336.8 311.81 332.09 102.23 Thousand
09 Apr, 2024 342.8 347.4 322.5 328.88 183.91 Thousand
08 Apr, 2024 339.9 345.0 335.2 340.76 105.68 Thousand