INR 425.75
(0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2024 | 335.0 | 340.0 | 327.0 | 332.8 | 61.44 Thousand |
22 Apr, 2024 | 337.51 | 343.5 | 325.0 | 332.01 | 100.97 Thousand |
19 Apr, 2024 | 335.9 | 344.6 | 321.26 | 340.69 | 91.37 Thousand |
18 Apr, 2024 | 336.0 | 342.5 | 327.2 | 335.31 | 91.86 Thousand |
16 Apr, 2024 | 338.5 | 338.5 | 322.16 | 335.96 | 131.64 Thousand |
15 Apr, 2024 | 330.0 | 341.5 | 323.2 | 339.53 | 97.82 Thousand |
12 Apr, 2024 | 334.6 | 339.96 | 331.5 | 335.77 | 95.04 Thousand |
10 Apr, 2024 | 323.2 | 336.8 | 311.81 | 332.09 | 102.23 Thousand |
09 Apr, 2024 | 342.8 | 347.4 | 322.5 | 328.88 | 183.91 Thousand |
08 Apr, 2024 | 339.9 | 345.0 | 335.2 | 340.76 | 105.68 Thousand |
SKLUY
HAWLM
7094
GKP
JAUSPOL
KKR