Aditya Vision Limited (AVL.BO)

INR 506.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 295.2 302.5 290.5 302.0 60.84 Thousand
15 Nov, 2023 300.0 300.01 290.93 295.2 63.21 Thousand
13 Nov, 2023 300.0 300.0 291.63 294.92 67.84 Thousand
12 Nov, 2023 290.5 304.8 290.5 295.92 88.17 Thousand
10 Nov, 2023 288.0 288.0 282.7 286.9 91.7 Thousand
09 Nov, 2023 289.87 289.87 275.0 283.01 66.41 Thousand
08 Nov, 2023 265.27 287.0 261.34 281.68 164.85 Thousand
07 Nov, 2023 257.3 262.0 251.7 259.01 80.17 Thousand
06 Nov, 2023 234.7 260.0 231.0 250.59 370.95 Thousand
03 Nov, 2023 271.0 277.3 227.1 240.88 373.33 Thousand