Aditya Vision Limited (AVL.BO)

INR 425.75

(0.27%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 349.48 349.48 340.0 345.5 44.97 Thousand
20 Feb, 2024 337.2 347.0 337.2 344.6 186.89 Thousand
19 Feb, 2024 345.75 349.97 313.1 339.15 147.31 Thousand
16 Feb, 2024 350.01 355.0 341.51 345.0 47.03 Thousand
15 Feb, 2024 351.69 358.69 345.63 350.0 41.14 Thousand
14 Feb, 2024 338.77 354.9 331.0 351.69 65.23 Thousand
13 Feb, 2024 349.98 349.98 333.66 337.2 44.19 Thousand
12 Feb, 2024 349.98 350.0 339.9 341.78 76.97 Thousand
09 Feb, 2024 354.0 354.0 300.0 341.83 230.05 Thousand
08 Feb, 2024 355.0 362.4 335.5 348.73 419.99 Thousand