Aditya Vision Limited (AVL.BO)

INR 421.05

(-3.11%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 353.7 360.0 352.13 359.0 29.87 Thousand
21 Dec, 2023 347.0 360.0 342.44 359.35 64.68 Thousand
20 Dec, 2023 360.0 360.0 340.6 346.46 54.52 Thousand
19 Dec, 2023 360.0 362.8 353.13 359.8 36.57 Thousand
18 Dec, 2023 365.0 365.0 352.8 356.78 47.28 Thousand
15 Dec, 2023 370.5 370.5 350.53 356.5 97.5 Thousand
14 Dec, 2023 373.87 373.99 350.0 363.01 158.94 Thousand
13 Dec, 2023 357.0 369.0 350.7 363.8 460.32 Thousand
12 Dec, 2023 360.12 363.0 345.0 354.53 167.77 Thousand
11 Dec, 2023 335.0 361.0 330.0 360.12 1.2 Million