INR 406.5
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 275.2 | 277.3 | 270.0 | 275.69 | 35.62 Thousand |
12 Oct, 2023 | 287.8 | 287.8 | 265.0 | 271.54 | 49.91 Thousand |
11 Oct, 2023 | 274.4 | 277.5 | 270.12 | 276.8 | 131.37 Thousand |
10 Oct, 2023 | 262.64 | 273.92 | 258.7 | 268.64 | 179.07 Thousand |
09 Oct, 2023 | 258.0 | 258.67 | 243.26 | 258.4 | 60.87 Thousand |
06 Oct, 2023 | 255.0 | 258.7 | 250.65 | 258.0 | 96.06 Thousand |
05 Oct, 2023 | 256.98 | 256.98 | 250.0 | 252.8 | 33.38 Thousand |
04 Oct, 2023 | 254.9 | 256.69 | 246.63 | 251.0 | 108.34 Thousand |
03 Oct, 2023 | 235.0 | 258.3 | 235.0 | 253.1 | 428.19 Thousand |
29 Sep, 2023 | 228.45 | 240.94 | 222.51 | 238.24 | 237.13 Thousand |
SKLUY
HAWLM
7094
GKP
JAUSPOL
KKR