Aditya Vision Limited (AVL.BO)

INR 406.5

(-0.74%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 279.99 281.52 268.38 271.69 82.32 Thousand
13 Oct, 2023 275.2 277.3 270.0 275.69 35.62 Thousand
12 Oct, 2023 287.8 287.8 265.0 271.54 49.91 Thousand
11 Oct, 2023 274.4 277.5 270.12 276.8 131.37 Thousand
10 Oct, 2023 262.64 273.92 258.7 268.64 179.07 Thousand
09 Oct, 2023 258.0 258.67 243.26 258.4 60.87 Thousand
06 Oct, 2023 255.0 258.7 250.65 258.0 96.06 Thousand
05 Oct, 2023 256.98 256.98 250.0 252.8 33.38 Thousand
04 Oct, 2023 254.9 256.69 246.63 251.0 108.34 Thousand
03 Oct, 2023 235.0 258.3 235.0 253.1 428.19 Thousand