Aditya Vision Limited (AVL.BO)

INR 406.5

(-0.74%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 273.5 277.49 265.0 271.98 144.75 Thousand
18 Oct, 2023 265.0 274.5 260.05 272.81 441.03 Thousand
17 Oct, 2023 278.99 278.99 258.0 259.9 2.12 Million
16 Oct, 2023 279.99 281.52 268.38 271.69 82.32 Thousand
13 Oct, 2023 275.2 277.3 270.0 275.69 35.62 Thousand
12 Oct, 2023 287.8 287.8 265.0 271.54 49.91 Thousand
11 Oct, 2023 274.4 277.5 270.12 276.8 131.37 Thousand
10 Oct, 2023 262.64 273.92 258.7 268.64 179.07 Thousand
09 Oct, 2023 258.0 258.67 243.26 258.4 60.87 Thousand
06 Oct, 2023 255.0 258.7 250.65 258.0 96.06 Thousand