Asian Star Company Limited (ASTAR.BO)
INR 735.0
(3.24%)
INR 735.0
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 770.0 | 770.95 | 770.0 | 770.7 | 72.00 |
| 09 Apr, 2025 | 768.0 | 774.4 | 768.0 | 770.95 | 41.00 |
| 08 Apr, 2025 | 725.0 | 770.0 | 720.0 | 755.0 | 142.00 |
| 07 Apr, 2025 | 721.0 | 721.0 | 721.0 | 721.0 | 5.00 |
| 04 Apr, 2025 | 769.95 | 773.75 | 721.0 | 721.05 | 13.00 |
| 03 Apr, 2025 | 759.95 | 774.95 | 740.9 | 769.95 | 145.00 |
| 01 Apr, 2025 | 765.0 | 765.0 | 760.0 | 760.0 | 18.00 |
| 28 Mar, 2025 | 758.85 | 758.85 | 725.0 | 728.55 | 52.00 |
| 27 Mar, 2025 | 732.9 | 732.9 | 732.9 | 732.9 | 11.00 |
| 26 Mar, 2025 | 725.05 | 758.0 | 714.9 | 732.9 | 296.00 |
GUJINV
3512
NEXTMEDIA
CTA-PB
6367
OMG