Asian Star Company Limited (ASTAR.BO)
INR 735.0
(3.24%)
INR 735.0
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 762.35 | 762.35 | 762.35 | 762.35 | 25.00 |
| 16 Jun, 2025 | 766.9 | 766.9 | 766.9 | 766.9 | 1.00 |
| 13 Jun, 2025 | 757.85 | 769.0 | 718.0 | 730.15 | 293.00 |
| 12 Jun, 2025 | 749.0 | 749.0 | 712.15 | 712.15 | 14.00 |
| 11 Jun, 2025 | 749.4 | 749.4 | 712.0 | 731.3 | 179.00 |
| 10 Jun, 2025 | 758.0 | 758.0 | 731.0 | 753.15 | 72.00 |
| 09 Jun, 2025 | 750.0 | 760.0 | 730.0 | 760.0 | 131.00 |
| 06 Jun, 2025 | 768.95 | 768.95 | 711.5 | 718.9 | 41.00 |
| 05 Jun, 2025 | 732.4 | 749.95 | 717.05 | 717.8 | 42.00 |
| 04 Jun, 2025 | 771.65 | 771.65 | 723.5 | 732.4 | 86.00 |
GUJINV
3512
NEXTMEDIA
CTA-PB
6367
OMG