Asian Star Company Limited (ASTAR.BO)

INR 735.0

(3.24%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 825.4 845.25 820.2 832.7 24.00
18 Sep, 2023 874.75 874.75 803.25 820.2 270.00
17 Sep, 2023 874.75 874.75 803.25 822.15 270.00
15 Sep, 2023 861.0 861.0 820.0 827.05 798.00
14 Sep, 2023 854.75 854.75 810.05 849.0 248.00