Asian Star Company Limited (ASTAR.BO)

INR 802.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 801.1 808.9 801.1 804.25 73.00
02 Jan, 2025 808.95 809.0 795.05 795.05 169.00
01 Jan, 2025 805.0 809.0 805.0 809.0 14.00
31 Dec, 2024 805.0 805.0 805.0 805.0 -
30 Dec, 2024 805.0 805.0 805.0 805.0 2.00
27 Dec, 2024 811.55 811.55 791.0 804.05 137.00
26 Dec, 2024 809.0 809.0 784.0 803.05 63.00
24 Dec, 2024 793.0 812.5 790.0 795.35 241.00
23 Dec, 2024 814.0 815.0 805.2 809.4 53.00
20 Dec, 2024 844.4 844.4 803.0 811.15 178.00