Asian Star Company Limited (ASTAR.BO)
INR 735.0
(3.24%)
INR 735.0
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 749.4 | 749.4 | 749.0 | 749.0 | 3.00 |
| 10 Jun, 2025 | 758.0 | 758.0 | 758.0 | 758.0 | 1.00 |
| 09 Jun, 2025 | 750.0 | 750.0 | 730.0 | 750.0 | 9.00 |
| 06 Jun, 2025 | 768.95 | 768.95 | 711.5 | 718.9 | 41.00 |
| 05 Jun, 2025 | 732.4 | 749.95 | 717.05 | 717.8 | 42.00 |
| 04 Jun, 2025 | 771.65 | 771.65 | 723.5 | 732.4 | 86.00 |
| 03 Jun, 2025 | 750.0 | 750.0 | 722.0 | 722.25 | 22.00 |
| 02 Jun, 2025 | 736.7 | 768.0 | 729.0 | 738.75 | 130.00 |
| 30 May, 2025 | 783.0 | 792.7 | 736.7 | 736.7 | 31.00 |
| 29 May, 2025 | 783.4 | 783.4 | 730.4 | 736.7 | 289.00 |
GUJINV
3512
NEXTMEDIA
CTA-PB
6367
OMG