Asian Star Company Limited (ASTAR.BO)

INR 802.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 838.95 864.4 826.0 840.0 55.00
04 Dec, 2024 853.0 853.0 810.0 839.0 259.00
03 Dec, 2024 813.0 844.4 805.0 829.65 667.00
02 Dec, 2024 782.2 808.0 782.2 795.6 56.00
29 Nov, 2024 815.0 815.0 775.05 791.15 447.00
28 Nov, 2024 830.8 830.8 796.5 804.9 11.00
27 Nov, 2024 794.05 840.0 794.05 807.6 193.00
26 Nov, 2024 831.0 831.0 831.0 831.0 1.00
25 Nov, 2024 856.9 856.9 831.0 831.0 18.00
22 Nov, 2024 830.05 830.05 830.05 830.05 -