Asian Star Company Limited (ASTAR.BO)
INR 735.0
(3.24%)
INR 735.0
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 730.0 | 749.95 | 701.05 | 735.0 | 117.00 |
| 30 Apr, 2025 | 773.0 | 773.0 | 688.0 | 711.9 | 640.00 |
| 29 Apr, 2025 | 724.9 | 730.0 | 710.0 | 710.0 | 58.00 |
| 28 Apr, 2025 | 739.8 | 739.8 | 711.1 | 724.9 | 51.00 |
| 24 Apr, 2025 | 744.0 | 744.1 | 744.0 | 744.1 | 105.00 |
| 23 Apr, 2025 | 725.15 | 772.7 | 720.0 | 744.1 | 454.00 |
| 21 Apr, 2025 | 799.95 | 799.95 | 732.0 | 744.65 | 57.00 |
| 17 Apr, 2025 | 755.5 | 775.0 | 737.2 | 764.8 | 204.00 |
| 16 Apr, 2025 | 726.5 | 771.95 | 726.5 | 755.85 | 384.00 |
| 15 Apr, 2025 | 789.3 | 789.3 | 720.0 | 733.15 | 250.00 |
GUJINV
3512
NEXTMEDIA
CTA-PB
6367
OMG